시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	37,350	2,100	+ 5.96%	57,210	2,118
10:09	37,200	1,950	+ 5.53%	56,795	2,103
10:08	37,300	2,050	+ 5.82%	56,721	2,100
10:07	37,350	2,100	+ 5.96%	56,584	2,095
10:06	37,350	2,100	+ 5.96%	56,306	2,084
10:05	37,400	2,150	+ 6.10%	56,099	2,077
10:04	37,450	2,200	+ 6.24%	55,992	2,073
10:03	37,300	2,050	+ 5.82%	53,199	1,968
10:02	37,350	2,100	+ 5.96%	51,707	1,913
10:01	37,250	2,000	+ 5.67%	49,932	1,846