시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	37,350	2,100	+ 5.96%	63,405	2,349
10:19	37,450	2,200	+ 6.24%	63,205	2,342
10:18	37,450	2,200	+ 6.24%	62,993	2,334
10:17	37,500	2,250	+ 6.38%	62,482	2,315
10:16	37,450	2,200	+ 6.24%	61,841	2,291
10:15	37,300	2,050	+ 5.82%	60,501	2,241
10:14	37,350	2,100	+ 5.96%	59,640	2,209
10:13	37,250	2,000	+ 5.67%	59,412	2,200
10:12	37,150	1,900	+ 5.39%	58,918	2,182
10:11	37,350	2,100	+ 5.96%	57,363	2,124