시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	37,550	2,300	+ 6.53%	69,435	2,575
10:29	37,450	2,200	+ 6.24%	66,374	2,460
10:28	37,350	2,100	+ 5.96%	65,499	2,428
10:27	37,350	2,100	+ 5.96%	65,202	2,416
10:26	37,400	2,150	+ 6.10%	64,820	2,402
10:25	37,400	2,150	+ 6.10%	64,672	2,397
10:24	37,400	2,150	+ 6.10%	64,598	2,394
10:23	37,350	2,100	+ 5.96%	63,908	2,368
10:22	37,250	2,000	+ 5.67%	63,799	2,364
10:21	37,350	2,100	+ 5.96%	63,692	2,360