시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	37,850	2,600	+ 7.38%	187,188	7,028
14:59	37,850	2,600	+ 7.38%	187,052	7,023
14:58	37,850	2,600	+ 7.38%	186,778	7,012
14:57	37,900	2,650	+ 7.52%	185,343	6,958
14:56	37,900	2,650	+ 7.52%	184,919	6,942
14:55	37,850	2,600	+ 7.38%	184,466	6,925
14:54	37,850	2,600	+ 7.38%	184,350	6,920
14:53	37,850	2,600	+ 7.38%	184,123	6,912
14:52	37,800	2,550	+ 7.23%	182,933	6,867
14:51	37,750	2,500	+ 7.09%	181,231	6,802