시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,450	2,200	+ 6.24%	75,406	2,799
10:39	37,550	2,300	+ 6.53%	74,854	2,779
10:38	37,600	2,350	+ 6.67%	74,701	2,773
10:37	37,575	2,325	+ 6.60%	73,915	2,743
10:36	37,550	2,300	+ 6.53%	73,486	2,727
10:35	37,500	2,250	+ 6.38%	72,244	2,681
10:34	37,500	2,250	+ 6.38%	72,038	2,673
10:33	37,550	2,300	+ 6.53%	71,572	2,655
10:32	37,600	2,350	+ 6.67%	71,288	2,645
10:31	37,550	2,300	+ 6.53%	70,883	2,629