시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,750	2,500	+ 7.09%	84,536	3,144
10:49	37,850	2,600	+ 7.38%	83,478	3,104
10:48	37,850	2,600	+ 7.38%	83,371	3,100
10:47	37,775	2,525	+ 7.16%	81,918	3,045
10:46	37,700	2,450	+ 6.95%	81,749	3,038
10:45	37,750	2,500	+ 7.09%	80,919	3,007
10:44	37,750	2,500	+ 7.09%	79,408	2,950
10:43	37,750	2,500	+ 7.09%	78,945	2,933
10:42	37,750	2,500	+ 7.09%	78,695	2,923
10:41	37,700	2,450	+ 6.95%	78,338	2,910