시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,800	2,550	+ 7.23%	88,326	3,287
10:59	37,800	2,550	+ 7.23%	87,671	3,262
10:58	37,700	2,450	+ 6.95%	87,428	3,253
10:57	37,900	2,650	+ 7.52%	86,641	3,223
10:56	37,800	2,550	+ 7.23%	85,971	3,198
10:55	37,800	2,550	+ 7.23%	85,746	3,189
10:54	37,800	2,550	+ 7.23%	85,623	3,185
10:53	37,750	2,500	+ 7.09%	85,452	3,178
10:52	37,800	2,550	+ 7.23%	85,231	3,170
10:51	37,700	2,450	+ 6.95%	85,016	3,162