시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,900	2,650	+ 7.52%	93,121	3,468
11:09	37,900	2,650	+ 7.52%	92,825	3,457
11:08	37,850	2,600	+ 7.38%	92,373	3,440
11:07	37,800	2,550	+ 7.23%	91,829	3,419
11:06	37,800	2,550	+ 7.23%	91,749	3,416
11:05	37,800	2,550	+ 7.23%	91,505	3,407
11:04	37,800	2,550	+ 7.23%	91,209	3,396
11:03	37,850	2,600	+ 7.38%	90,804	3,381
11:02	37,850	2,600	+ 7.38%	90,551	3,371
11:01	37,800	2,550	+ 7.23%	90,269	3,360