시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,850	2,600	+ 7.38%	96,107	3,581
11:19	37,750	2,500	+ 7.09%	95,736	3,567
11:18	37,800	2,550	+ 7.23%	95,457	3,557
11:17	37,800	2,550	+ 7.23%	95,221	3,548
11:16	37,750	2,500	+ 7.09%	94,980	3,539
11:15	37,650	2,400	+ 6.81%	94,822	3,533
11:14	37,700	2,450	+ 6.95%	94,551	3,522
11:13	37,700	2,450	+ 6.95%	94,347	3,515
11:12	37,800	2,550	+ 7.23%	93,945	3,500
11:11	37,850	2,600	+ 7.38%	93,707	3,491