시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,950	2,700	+ 7.66%	100,202	3,736
11:29	37,950	2,700	+ 7.66%	100,029	3,730
11:28	37,975	2,725	+ 7.73%	99,936	3,726
11:27	37,950	2,700	+ 7.66%	99,586	3,713
11:26	37,950	2,700	+ 7.66%	98,998	3,691
11:25	37,900	2,650	+ 7.52%	97,584	3,637
11:24	37,900	2,650	+ 7.52%	97,314	3,627
11:23	37,900	2,650	+ 7.52%	97,149	3,621
11:22	37,900	2,650	+ 7.52%	97,074	3,618
11:21	37,750	2,500	+ 7.09%	96,291	3,588