시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,950	2,700	+ 7.66%	104,201	3,888
11:39	38,050	2,800	+ 7.94%	103,535	3,863
11:38	38,000	2,750	+ 7.80%	103,294	3,854
11:37	38,050	2,800	+ 7.94%	103,104	3,847
11:36	38,050	2,800	+ 7.94%	102,666	3,830
11:35	38,050	2,800	+ 7.94%	102,588	3,827
11:34	38,050	2,800	+ 7.94%	101,936	3,802
11:33	38,000	2,750	+ 7.80%	101,701	3,793
11:32	38,000	2,750	+ 7.80%	100,684	3,755
11:31	38,000	2,750	+ 7.80%	100,481	3,747