시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	38,050	2,800	+ 7.94%	106,705	3,983
11:49	38,050	2,800	+ 7.94%	106,578	3,979
11:48	38,050	2,800	+ 7.94%	106,170	3,963
11:47	38,050	2,800	+ 7.94%	105,996	3,957
11:46	38,000	2,750	+ 7.80%	105,676	3,944
11:45	38,000	2,750	+ 7.80%	105,094	3,922
11:44	38,000	2,750	+ 7.80%	104,888	3,914
11:43	38,000	2,750	+ 7.80%	104,739	3,909
11:42	38,000	2,750	+ 7.80%	104,534	3,901
11:41	38,000	2,750	+ 7.80%	104,311	3,892