시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	38,000	2,750	+ 7.80%	108,640	4,057
11:59	38,050	2,800	+ 7.94%	108,311	4,045
11:58	38,000	2,750	+ 7.80%	108,063	4,035
11:57	38,050	2,800	+ 7.94%	107,972	4,032
11:56	38,050	2,800	+ 7.94%	107,835	4,026
11:55	38,050	2,800	+ 7.94%	107,571	4,016
11:54	38,050	2,800	+ 7.94%	107,452	4,012
11:53	38,050	2,800	+ 7.94%	107,292	4,006
11:52	38,000	2,750	+ 7.80%	107,069	3,997
11:51	38,050	2,800	+ 7.94%	106,799	3,987