시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	37,950	2,700	+ 7.66%	111,205	4,154
12:09	37,925	2,675	+ 7.59%	111,161	4,153
12:08	38,000	2,750	+ 7.80%	110,563	4,130
12:07	37,900	2,650	+ 7.52%	110,319	4,121
12:06	37,900	2,650	+ 7.52%	110,257	4,119
12:05	38,000	2,750	+ 7.80%	109,912	4,105
12:04	38,000	2,750	+ 7.80%	109,785	4,101
12:03	38,000	2,750	+ 7.80%	109,407	4,086
12:02	38,000	2,750	+ 7.80%	109,302	4,082
12:01	38,000	2,750	+ 7.80%	109,060	4,073