시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,800	2,550	+ 7.23%	193,246	7,256
15:09	37,800	2,550	+ 7.23%	192,501	7,228
15:08	37,750	2,500	+ 7.09%	192,423	7,225
15:07	37,750	2,500	+ 7.09%	192,354	7,223
15:06	37,700	2,450	+ 6.95%	192,304	7,221
15:05	37,700	2,450	+ 6.95%	192,054	7,211
15:04	37,650	2,400	+ 6.81%	190,718	7,161
15:03	37,700	2,450	+ 6.95%	189,253	7,106
15:02	37,750	2,500	+ 7.09%	188,697	7,085
15:01	37,800	2,550	+ 7.23%	188,076	7,061