시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,900	2,650	+ 7.52%	113,842	4,254
12:19	37,900	2,650	+ 7.52%	113,780	4,252
12:18	37,900	2,650	+ 7.52%	113,523	4,242
12:17	37,900	2,650	+ 7.52%	113,311	4,234
12:16	37,850	2,600	+ 7.38%	113,168	4,229
12:15	37,850	2,600	+ 7.38%	112,733	4,212
12:14	37,850	2,600	+ 7.38%	112,582	4,207
12:13	37,850	2,600	+ 7.38%	112,472	4,202
12:12	37,900	2,650	+ 7.52%	111,677	4,172
12:11	37,950	2,700	+ 7.66%	111,365	4,161