시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	37,750	2,500	+ 7.09%	117,219	4,382
12:29	37,800	2,550	+ 7.23%	116,710	4,363
12:28	37,800	2,550	+ 7.23%	116,424	4,352
12:27	37,900	2,650	+ 7.52%	115,450	4,315
12:26	37,900	2,650	+ 7.52%	115,218	4,306
12:25	37,900	2,650	+ 7.52%	115,118	4,303
12:24	37,900	2,650	+ 7.52%	114,508	4,280
12:23	37,900	2,650	+ 7.52%	114,315	4,272
12:22	37,900	2,650	+ 7.52%	114,158	4,266
12:21	37,900	2,650	+ 7.52%	113,972	4,259