시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	37,800	2,550	+ 7.23%	119,360	4,463
12:39	37,850	2,600	+ 7.38%	119,085	4,453
12:38	37,850	2,600	+ 7.38%	119,033	4,451
12:37	37,850	2,600	+ 7.38%	118,396	4,427
12:36	37,800	2,550	+ 7.23%	118,195	4,419
12:35	37,800	2,550	+ 7.23%	117,993	4,411
12:34	37,800	2,550	+ 7.23%	117,858	4,406
12:33	37,825	2,575	+ 7.31%	117,732	4,401
12:32	37,750	2,500	+ 7.09%	117,454	4,391
12:31	37,800	2,550	+ 7.23%	117,391	4,389