시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	37,850	2,600	+ 7.38%	121,165	4,531
12:49	37,850	2,600	+ 7.38%	120,955	4,523
12:48	37,850	2,600	+ 7.38%	120,724	4,515
12:47	37,850	2,600	+ 7.38%	120,640	4,511
12:46	37,800	2,550	+ 7.23%	120,343	4,500
12:45	37,750	2,500	+ 7.09%	120,121	4,492
12:44	37,800	2,550	+ 7.23%	120,070	4,490
12:43	37,800	2,550	+ 7.23%	119,931	4,485
12:42	37,800	2,550	+ 7.23%	119,640	4,474
12:41	37,850	2,600	+ 7.38%	119,517	4,469