시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	37,850	2,600	+ 7.38%	123,753	4,629
12:59	37,800	2,550	+ 7.23%	123,452	4,618
12:58	37,800	2,550	+ 7.23%	123,068	4,603
12:57	37,800	2,550	+ 7.23%	122,877	4,596
12:56	37,800	2,550	+ 7.23%	122,714	4,590
12:55	37,750	2,500	+ 7.09%	122,562	4,584
12:54	37,800	2,550	+ 7.23%	122,387	4,577
12:53	37,850	2,600	+ 7.38%	121,656	4,550
12:52	37,800	2,550	+ 7.23%	121,422	4,541
12:51	37,850	2,600	+ 7.38%	121,285	4,536