시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	37,800	2,550	+ 7.23%	128,423	4,805
13:09	37,800	2,550	+ 7.23%	128,314	4,801
13:08	37,750	2,500	+ 7.09%	128,058	4,791
13:07	37,700	2,450	+ 6.95%	127,867	4,784
13:06	37,800	2,550	+ 7.23%	127,429	4,768
13:05	37,750	2,500	+ 7.09%	126,749	4,742
13:04	37,600	2,350	+ 6.67%	126,482	4,732
13:03	37,700	2,450	+ 6.95%	126,167	4,720
13:02	37,650	2,400	+ 6.81%	125,428	4,692
13:01	37,600	2,350	+ 6.67%	125,278	4,687