시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	37,850	2,600	+ 7.38%	131,671	4,928
13:19	37,800	2,550	+ 7.23%	131,458	4,920
13:18	37,800	2,550	+ 7.23%	131,338	4,915
13:17	37,750	2,500	+ 7.09%	130,953	4,901
13:16	37,700	2,450	+ 6.95%	130,712	4,891
13:15	37,750	2,500	+ 7.09%	130,295	4,876
13:14	37,700	2,450	+ 6.95%	130,125	4,869
13:13	37,750	2,500	+ 7.09%	129,872	4,860
13:12	37,700	2,450	+ 6.95%	129,695	4,853
13:11	37,600	2,350	+ 6.67%	128,982	4,826