시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	37,850	2,600	+ 7.38%	152,779	5,729
13:29	37,850	2,600	+ 7.38%	151,689	5,688
13:28	38,050	2,800	+ 7.94%	148,996	5,586
13:27	38,100	2,850	+ 8.09%	148,058	5,550
13:26	38,000	2,750	+ 7.80%	145,309	5,445
13:25	38,000	2,750	+ 7.80%	142,928	5,355
13:24	38,000	2,750	+ 7.80%	134,794	5,046
13:23	37,850	2,600	+ 7.38%	132,899	4,974
13:22	37,850	2,600	+ 7.38%	132,654	4,965
13:21	37,850	2,600	+ 7.38%	132,088	4,943