시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	37,600	2,350	+ 6.67%	160,361	6,015
13:39	37,600	2,350	+ 6.67%	160,129	6,006
13:38	37,650	2,400	+ 6.81%	159,552	5,984
13:37	37,550	2,300	+ 6.53%	159,314	5,975
13:36	37,750	2,500	+ 7.09%	157,624	5,912
13:35	37,750	2,500	+ 7.09%	157,160	5,894
13:34	37,700	2,450	+ 6.95%	157,096	5,892
13:33	37,700	2,450	+ 6.95%	156,700	5,877
13:32	37,600	2,350	+ 6.67%	156,426	5,867
13:31	37,950	2,700	+ 7.66%	153,031	5,739