시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	37,600	2,350	+ 6.67%	162,302	6,088
13:49	37,600	2,350	+ 6.67%	162,039	6,078
13:48	37,600	2,350	+ 6.67%	161,888	6,072
13:47	37,600	2,350	+ 6.67%	161,664	6,064
13:46	37,600	2,350	+ 6.67%	161,501	6,058
13:45	37,600	2,350	+ 6.67%	161,376	6,053
13:44	37,650	2,400	+ 6.81%	161,135	6,044
13:43	37,600	2,350	+ 6.67%	160,893	6,035
13:42	37,550	2,300	+ 6.53%	160,795	6,031
13:41	37,550	2,300	+ 6.53%	160,513	6,021