시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,750	2,500	+ 7.09%	201,178	7,556
15:19	37,800	2,550	+ 7.23%	198,468	7,454
15:18	37,800	2,550	+ 7.23%	198,003	7,436
15:17	37,800	2,550	+ 7.23%	197,888	7,432
15:16	37,750	2,500	+ 7.09%	197,260	7,408
15:15	37,800	2,550	+ 7.23%	196,650	7,385
15:14	37,850	2,600	+ 7.38%	195,448	7,340
15:13	37,800	2,550	+ 7.23%	195,310	7,334
15:12	37,800	2,550	+ 7.23%	193,588	7,269
15:11	37,850	2,600	+ 7.38%	193,430	7,263