시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,330	120	+ 2.85%	35,546	155
13:07	4,340	130	+ 3.09%	35,466	154
13:06	4,330	120	+ 2.85%	35,436	154
13:05	4,335	125	+ 2.97%	35,356	154
13:04	4,340	130	+ 3.09%	35,316	154
13:03	4,340	130	+ 3.09%	35,266	153
13:02	4,335	125	+ 2.97%	35,246	153
13:01	4,350	140	+ 3.33%	35,226	153
13:00	4,335	125	+ 2.97%	35,168	153
12:59	4,355	145	+ 3.44%	35,108	153