시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,340	130	+ 3.09%	40,035	174
13:28	4,340	130	+ 3.09%	40,005	174
13:26	4,340	130	+ 3.09%	39,985	174
13:22	4,340	130	+ 3.09%	39,968	174
13:20	4,340	130	+ 3.09%	39,967	174
13:19	4,340	130	+ 3.09%	39,957	174
13:17	4,340	130	+ 3.09%	39,934	174
13:13	4,320	110	+ 2.61%	39,933	174
13:12	4,345	135	+ 3.21%	35,923	156
13:10	4,337	127	+ 3.02%	35,586	155