시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,330	120	+ 2.85%	42,447	185
13:55	4,325	115	+ 2.73%	42,431	184
13:54	4,315	105	+ 2.49%	42,406	184
13:51	4,310	100	+ 2.38%	42,405	184
13:44	4,325	115	+ 2.73%	40,614	177
13:43	4,330	120	+ 2.85%	40,612	177
13:41	4,330	120	+ 2.85%	40,611	177
13:38	4,345	135	+ 3.21%	40,610	177
13:37	4,325	115	+ 2.73%	40,570	176
13:35	4,340	130	+ 3.09%	40,235	175