시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,315	105	+ 2.49%	42,816	186
14:24	4,315	105	+ 2.49%	42,815	186
14:23	4,330	120	+ 2.85%	42,796	186
14:16	4,330	120	+ 2.85%	42,793	186
14:15	4,330	120	+ 2.85%	42,788	186
14:11	4,335	125	+ 2.97%	42,783	186
14:10	4,315	105	+ 2.49%	42,778	186
14:08	4,335	125	+ 2.97%	42,699	186
14:01	4,335	125	+ 2.97%	42,693	186
14:00	4,330	120	+ 2.85%	42,687	186