시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,365	155	+ 3.68%	47,796	208
14:34	4,350	140	+ 3.33%	47,770	208
14:33	4,350	140	+ 3.33%	47,766	208
14:32	4,370	160	+ 3.80%	47,754	208
14:31	4,370	160	+ 3.80%	47,749	208
14:30	4,312	102	+ 2.42%	44,451	193
14:29	4,315	105	+ 2.49%	44,244	192
14:28	4,325	115	+ 2.73%	43,468	189
14:27	4,335	125	+ 2.97%	43,448	189
14:26	4,315	105	+ 2.49%	42,846	186