시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,345	135	+ 3.21%	50,638	220
14:45	4,345	135	+ 3.21%	50,631	220
14:44	4,360	150	+ 3.56%	50,626	220
14:43	4,360	150	+ 3.56%	50,624	220
14:41	4,350	140	+ 3.33%	50,622	220
14:40	4,355	145	+ 3.44%	50,617	220
14:39	4,360	150	+ 3.56%	50,611	220
14:38	4,360	150	+ 3.56%	50,609	220
14:37	4,360	150	+ 3.56%	50,607	220
14:36	4,355	145	+ 3.44%	48,798	212