시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,320	110	+ 2.61%	52,423	228
14:56	4,330	120	+ 2.85%	52,346	228
14:55	4,315	105	+ 2.49%	52,307	227
14:54	4,320	110	+ 2.61%	52,134	227
14:52	4,325	115	+ 2.73%	52,093	226
14:51	4,335	125	+ 2.97%	51,920	226
14:50	4,335	125	+ 2.97%	51,916	226
14:49	4,335	125	+ 2.97%	51,914	226
14:48	4,335	125	+ 2.97%	51,912	226
14:47	4,340	130	+ 3.09%	50,666	220