시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,330	120	+ 2.85%	3,112	13
09:10	4,330	120	+ 2.85%	3,109	13
09:09	4,350	140	+ 3.33%	3,009	13
09:08	4,355	145	+ 3.44%	2,968	13
09:07	4,360	150	+ 3.56%	2,959	13
09:06	4,305	95	+ 2.26%	653	3
09:05	4,315	105	+ 2.49%	517	2
09:04	4,330	120	+ 2.85%	470	2
09:03	4,330	120	+ 2.85%	375	2
09:02	4,285	75	+ 1.78%	323	1