| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:22 | 4,335 | 125 | + 2.97% | 5,945 | 26 |
| 09:20 | 4,335 | 125 | + 2.97% | 5,873 | 25 |
| 09:19 | 4,330 | 120 | + 2.85% | 5,811 | 25 |
| 09:18 | 4,330 | 120 | + 2.85% | 5,760 | 25 |
| 09:17 | 4,340 | 130 | + 3.09% | 4,854 | 21 |
| 09:16 | 4,345 | 135 | + 3.21% | 4,849 | 21 |
| 09:15 | 4,350 | 140 | + 3.33% | 4,840 | 21 |
| 09:14 | 4,370 | 160 | + 3.80% | 4,719 | 20 |
| 09:13 | 4,355 | 145 | + 3.44% | 4,629 | 20 |
| 09:12 | 4,345 | 135 | + 3.21% | 4,360 | 19 |