시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,375	165	+ 3.92%	8,148	35
09:32	4,370	160	+ 3.80%	8,031	35
09:31	4,335	125	+ 2.97%	6,635	29
09:30	4,335	125	+ 2.97%	6,590	29
09:29	4,345	135	+ 3.21%	6,573	28
09:28	4,350	140	+ 3.33%	6,481	28
09:27	4,350	140	+ 3.33%	6,480	28
09:26	4,350	140	+ 3.33%	6,428	28
09:25	4,350	140	+ 3.33%	6,421	28
09:23	4,340	130	+ 3.09%	5,984	26