시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,330	120	+ 2.85%	10,581	46
09:45	4,360	150	+ 3.56%	10,281	45
09:43	4,360	150	+ 3.56%	9,969	43
09:41	4,360	150	+ 3.56%	9,962	43
09:40	4,365	155	+ 3.68%	9,946	43
09:38	4,380	170	+ 4.04%	9,934	43
09:37	4,385	175	+ 4.16%	9,548	41
09:36	4,382	172	+ 4.09%	8,534	37
09:35	4,365	155	+ 3.68%	8,382	36
09:34	4,380	170	+ 4.04%	8,351	36