시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,350	140	+ 3.33%	12,525	54
10:00	4,350	140	+ 3.33%	12,422	54
09:59	4,355	145	+ 3.44%	12,372	54
09:58	4,335	125	+ 2.97%	12,322	54
09:54	4,370	160	+ 3.80%	11,541	50
09:53	4,370	160	+ 3.80%	11,441	50
09:52	4,360	150	+ 3.56%	11,304	49
09:50	4,345	135	+ 3.21%	10,802	47
09:48	4,365	155	+ 3.68%	10,602	46
09:47	4,365	155	+ 3.68%	10,582	46