시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,335	125	+ 2.97%	52,634	229
15:09	4,330	120	+ 2.85%	52,629	229
15:08	4,330	120	+ 2.85%	52,623	229
15:07	4,330	120	+ 2.85%	52,617	229
15:06	4,335	125	+ 2.97%	52,610	229
15:05	4,330	120	+ 2.85%	52,600	229
15:04	4,330	120	+ 2.85%	52,597	229
15:03	4,330	120	+ 2.85%	52,591	229
15:02	4,335	125	+ 2.97%	52,586	229
15:01	4,330	120	+ 2.85%	52,425	228