시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,370	160	+ 3.80%	16,521	72
10:12	4,380	170	+ 4.04%	16,100	70
10:11	4,375	165	+ 3.92%	15,473	67
10:10	4,375	165	+ 3.92%	15,035	65
10:09	4,360	150	+ 3.56%	14,364	62
10:08	4,360	150	+ 3.56%	14,354	62
10:06	4,350	140	+ 3.33%	13,854	60
10:05	4,345	135	+ 3.21%	13,752	60
10:04	4,350	140	+ 3.33%	13,243	58
10:03	4,350	140	+ 3.33%	13,228	57