시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,370	160	+ 3.80%	21,467	94
10:25	4,370	160	+ 3.80%	21,155	92
10:24	4,375	165	+ 3.92%	21,053	92
10:23	4,375	165	+ 3.92%	20,953	91
10:22	4,370	160	+ 3.80%	20,825	91
10:21	4,385	175	+ 4.16%	20,811	91
10:18	4,390	180	+ 4.28%	20,797	91
10:17	4,405	195	+ 4.63%	20,787	91
10:16	4,415	205	+ 4.87%	20,777	91
10:15	4,415	205	+ 4.87%	20,277	88