시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,360	150	+ 3.56%	22,141	97
10:38	4,360	150	+ 3.56%	22,126	96
10:36	4,355	145	+ 3.44%	22,119	96
10:35	4,355	145	+ 3.44%	22,092	96
10:33	4,355	145	+ 3.44%	21,981	96
10:32	4,360	150	+ 3.56%	21,979	96
10:31	4,365	155	+ 3.68%	21,809	95
10:30	4,365	155	+ 3.68%	21,609	94
10:29	4,375	165	+ 3.92%	21,602	94
10:28	4,370	160	+ 3.80%	21,588	94