시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,340	130	+ 3.09%	23,177	101
11:00	4,335	125	+ 2.97%	23,176	101
10:58	4,360	150	+ 3.56%	23,119	101
10:57	4,370	160	+ 3.80%	22,889	100
10:52	4,370	160	+ 3.80%	22,871	100
10:50	4,370	160	+ 3.80%	22,804	99
10:49	4,365	155	+ 3.68%	22,781	99
10:43	4,340	130	+ 3.09%	22,726	99
10:41	4,360	150	+ 3.56%	22,526	98
10:40	4,355	145	+ 3.44%	22,171	97