시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,350	140	+ 3.33%	29,825	130
11:16	4,355	145	+ 3.44%	29,712	129
11:14	4,370	160	+ 3.80%	29,498	129
11:13	4,370	160	+ 3.80%	29,398	128
11:11	4,360	150	+ 3.56%	29,393	128
11:10	4,370	160	+ 3.80%	29,392	128
11:09	4,340	130	+ 3.09%	24,049	105
11:08	4,335	125	+ 2.97%	24,048	105
11:06	4,340	130	+ 3.09%	23,930	104
11:05	4,350	140	+ 3.33%	23,918	104