시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,320	110	+ 2.61%	32,289	141
11:33	4,305	95	+ 2.26%	32,032	139
11:32	4,315	105	+ 2.49%	31,700	138
11:31	4,320	110	+ 2.61%	30,342	132
11:30	4,335	125	+ 2.97%	30,022	131
11:24	4,350	140	+ 3.33%	29,839	130
11:22	4,335	125	+ 2.97%	29,829	130
11:21	4,340	130	+ 3.09%	29,828	130
11:20	4,360	150	+ 3.56%	29,827	130
11:19	4,360	150	+ 3.56%	29,826	130