시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	4,330	120	+ 2.85%	33,222	145
11:55	4,330	120	+ 2.85%	33,217	145
11:50	4,330	120	+ 2.85%	33,172	144
11:46	4,330	120	+ 2.85%	33,068	144
11:45	4,305	95	+ 2.26%	33,067	144
11:44	4,330	120	+ 2.85%	32,454	141
11:41	4,330	120	+ 2.85%	32,451	141
11:40	4,330	120	+ 2.85%	32,450	141
11:37	4,310	100	+ 2.38%	32,295	141
11:36	4,310	100	+ 2.38%	32,292	141