시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,340	130	+ 3.09%	34,044	148
12:26	4,340	130	+ 3.09%	34,015	148
12:13	4,345	135	+ 3.21%	33,997	148
12:12	4,345	135	+ 3.21%	33,765	147
12:08	4,340	130	+ 3.09%	33,763	147
12:07	4,325	115	+ 2.73%	33,753	147
12:06	4,340	130	+ 3.09%	33,739	147
12:02	4,340	130	+ 3.09%	33,279	145
12:01	4,330	120	+ 2.85%	33,273	145
11:59	4,335	125	+ 2.97%	33,272	145