시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,332	122	+ 2.90%	34,431	150
12:45	4,340	130	+ 3.09%	34,421	150
12:44	4,330	120	+ 2.85%	34,406	150
12:43	4,327	117	+ 2.78%	34,395	150
12:42	4,325	115	+ 2.73%	34,385	150
12:40	4,340	130	+ 3.09%	34,351	149
12:38	4,340	130	+ 3.09%	34,347	149
12:34	4,340	130	+ 3.09%	34,327	149
12:33	4,340	130	+ 3.09%	34,156	149
12:32	4,340	130	+ 3.09%	34,155	149