시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	4,355	145	+ 3.44%	35,038	152
12:57	4,350	140	+ 3.33%	35,019	152
12:56	4,342	132	+ 3.14%	34,968	152
12:55	4,347	137	+ 3.25%	34,937	152
12:54	4,350	140	+ 3.33%	34,917	152
12:53	4,345	135	+ 3.21%	34,690	151
12:50	4,340	130	+ 3.09%	34,552	150
12:49	4,340	130	+ 3.09%	34,551	150
12:48	4,332	122	+ 2.90%	34,466	150
12:47	4,340	130	+ 3.09%	34,446	150