시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,335	125	+ 2.97%	56,051	244
15:19	4,340	130	+ 3.09%	55,226	240
15:18	4,335	125	+ 2.97%	55,011	239
15:17	4,335	125	+ 2.97%	54,990	239
15:16	4,335	125	+ 2.97%	54,907	239
15:15	4,325	115	+ 2.73%	54,887	238
15:14	4,325	115	+ 2.73%	52,703	229
15:13	4,320	110	+ 2.61%	52,697	229
15:12	4,325	115	+ 2.73%	52,662	229
15:11	4,325	115	+ 2.73%	52,661	229